Oracle Finance Network(ONF)Vandaag
$28.99
Oracle Finance Network Prijsgeschiedenis
(ONF)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $29 | $29 | -- | -- |
2025-09-10 | -- | $29 | $29 | -- | -- |
2025-09-09 | $29 | $29 | $29 | $29 | -- |
2025-09-08 | $29 | $29 | $29 | $29 | -- |
2025-09-07 | $29 | $29 | $29 | $29 | -- |
2025-09-06 | $29 | $29 | $29 | $29 | -- |
2025-09-05 | $29 | $29 | $29 | $29 | -- |
2025-09-04 | $29 | $29 | $29 | $29 | -- |
2025-09-03 | $29 | $29 | $29 | $29 | -- |
2025-09-02 | $29 | $29 | $29 | $29 | -- |
2025-09-01 | $29 | $29 | $29 | $29 | -- |
2025-08-31 | $29 | $29 | $29 | $29 | -- |
2025-08-30 | $29 | $29 | $29 | $29 | -- |
2025-08-29 | $29 | $29 | $29 | $29 | -- |
2025-08-28 | $29 | $29 | $29 | $29 | -- |
2025-08-27 | $29 | $29 | $29 | $29 | -- |
2025-08-26 | $29 | $29 | $29 | $29 | -- |
2025-08-25 | $53.43806 | $70 | $0.2 | $29 | $867.865K |
2025-08-24 | $50.26773 | $53.9187 | $50.0766 | $53.4987 | $6.759M |
2025-08-23 | $55.64073 | $55.7477 | $50.25 | $50.2972 | $6.918M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Oracle Finance Network(ONF)
