Screaming Hyrax($MAMA)Vandaag
$0.000028
Screaming Hyrax Prijsgeschiedenis
($MAMA)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000031 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $476.1160 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $7.660786 |
2025-08-27 | $0.000026 | $0.000029 | $0.000027 | $0.000029 | $12.45338 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $6.319611 |
2025-08-25 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $32.56844 |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $16.71551 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $51.72429 |
2025-08-22 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $58.27808 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $14.76502 |
2025-08-20 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $1.155055 |
2025-08-19 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $570.5456 |
2025-08-18 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $9.032232 |
2025-08-17 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $30.63437 |
2025-08-16 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $372.6696 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Screaming Hyrax($MAMA)
