Operon Origins(ORO)Vandaag
$0.000519
1 jaar geleden
$0.000835
2 jaar geleden
$0.000791
3 jaar geleden
$0.005004
Operon Origins Prijsgeschiedenis
(ORO)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000508 | $0.000520 | $0.000507 | $0.000518 | $13,384.79 |
2025-09-01 | $0.000534 | $0.000569 | $0.000506 | $0.000508 | $19,380.10 |
2025-08-31 | $0.000498 | $0.000535 | $0.000489 | $0.000534 | $18,369.84 |
2025-08-30 | $0.000469 | $0.000515 | $0.000476 | $0.000498 | $17,670.59 |
2025-08-29 | $0.000470 | $0.000549 | $0.000465 | $0.000472 | $12,218.03 |
2025-08-28 | $0.000464 | $0.000471 | $0.000464 | $0.000470 | $17,041.79 |
2025-08-27 | $0.000447 | $0.000470 | $0.000428 | $0.000464 | $17,092.77 |
2025-08-26 | $0.000421 | $0.000489 | $0.000410 | $0.000447 | $19,462.17 |
2025-08-25 | $0.000391 | $0.000421 | $0.000391 | $0.000421 | $20,060.80 |
2025-08-24 | $0.000388 | $0.000399 | $0.000388 | $0.000391 | $10,594.52 |
2025-08-23 | $0.000389 | $0.000389 | $0.000386 | $0.000388 | $19,429.51 |
2025-08-22 | $0.000381 | $0.000389 | $0.000378 | $0.000389 | $11,691.49 |
2025-08-21 | $0.000358 | $0.000389 | $0.000354 | $0.000381 | $20,823.42 |
2025-08-20 | $0.000346 | $0.000367 | $0.000346 | $0.000358 | $16,701.50 |
2025-08-19 | $0.000343 | $0.000351 | $0.000345 | $0.000346 | $21,063.66 |
2025-08-18 | -- | $0.000347 | $0.000343 | -- | -- |
2025-08-17 | -- | $0.000347 | $0.000337 | -- | -- |
2025-08-16 | $0.000344 | $0.000344 | $0.000334 | $0.000340 | $8,552.508 |
2025-08-15 | $0.000372 | $0.000364 | $0.000343 | $0.000344 | $6,933.390 |
2025-08-14 | $0.000360 | $0.000382 | $0.000358 | $0.000360 | $9,727.676 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Operon Origins(ORO)
