Nuts(NUTS)Vandaag
$23.45
Nuts Prijsgeschiedenis
(NUTS)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $22.47987 | $24.57366 | $22.35058 | -- | -- |
2025-09-12 | $22.22839 | $23.21850 | $22.11822 | $22.47987 | $484.2421 |
2025-09-11 | $22.95369 | $23.06446 | $22.07830 | $22.22839 | $729.5634 |
2025-09-10 | $23.45107 | $23.41141 | $22.25730 | -- | -- |
2025-09-09 | $23.68311 | $24.46091 | $22.72049 | $23.45107 | $679.1368 |
2025-09-08 | $20.41128 | $23.68311 | $20.18471 | -- | -- |
2025-09-07 | -- | $20.82913 | $20.04775 | -- | -- |
2025-09-06 | $20.25371 | $20.50475 | $19.65860 | $20.33069 | $315.2298 |
2025-09-05 | $19.86773 | $20.87620 | $19.05393 | $20.25371 | $463.0562 |
2025-09-04 | $21.41141 | $21.57027 | $19.78138 | -- | -- |
2025-09-03 | $20.38946 | $21.67 | $19.89 | $21.41141 | $443.2543 |
2025-09-02 | $21.15926 | $22.08 | $20.24 | $20.38946 | $437.9557 |
2025-09-01 | -- | $23.54 | $21.16 | -- | -- |
2025-08-31 | $22.87970 | $23.53 | $21.97 | $23.35697 | $759.1930 |
2025-08-30 | $22.30696 | $23.2 | $21.74 | $22.87970 | $280.6929 |
2025-08-29 | $24.22161 | $25.03 | $22.27 | $22.30696 | $964.7362 |
2025-08-28 | $26.02756 | $25.77 | $23.75 | $24.24553 | $940.5117 |
2025-08-27 | $22.76662 | $27.46 | $21.7 | $26.05050 | $4,646.112 |
2025-08-26 | $29.48460 | $29.41 | $18.94 | $22.76662 | $2,236.435 |
2025-08-25 | $30.78368 | $31.19 | $27.32 | $29.44270 | $740.8250 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Nuts(NUTS)
