IF Science(IFSCI)Vandaag
$0.000052
IF Science Prijsgeschiedenis
(IFSCI)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-05 | $0.000053 | $0.000053 | $0.000051 | -- | -- |
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $3.054949 |
2025-09-03 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-02 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-01 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-31 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-30 | $0.000052 | $0.000053 | $0.000051 | -- | -- |
2025-08-29 | $0.000054 | $0.000056 | $0.000052 | -- | -- |
2025-08-28 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-27 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-26 | $0.000050 | $0.000051 | $0.000048 | -- | -- |
2025-08-25 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-24 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-23 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-22 | -- | $0.000051 | $0.000046 | $0.000051 | $5.851131 |
2025-08-21 | $0.000047 | $0.000047 | $0.000047 | -- | -- |
2025-08-20 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $4.793603 |
2025-08-19 | -- | $0.000047 | $0.000046 | -- | -- |
2025-08-18 | -- | $0.000049 | $0.000048 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
IF Science(IFSCI)
