KITEAI(KITEAI)Vandaag
$0.000000
1 jaar geleden
$0.000073
KITEAI Prijsgeschiedenis
(KITEAI)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,678.99 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,541.80 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,618.71 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,154.69 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,547.92 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,970.42 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,535.56 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,672.39 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,001.98 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,544.48 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,561.83 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,606.19 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,153.96 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,196.12 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,251.75 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,279.80 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,993.381 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,673.594 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,792.83 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
KITEAI(KITEAI)
