nufdog(NUF)Vandaag
$0.000016
nufdog Prijsgeschiedenis
(NUF)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $312.7060 |
2025-09-14 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $589.7984 |
2025-09-13 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $434.0034 |
2025-09-12 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $657.5560 |
2025-09-11 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $834.3719 |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $800.6078 |
2025-09-09 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $869.5313 |
2025-09-08 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $325.2706 |
2025-09-07 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $884.3459 |
2025-09-06 | $0.000023 | $0.000024 | $0.000019 | $0.000021 | $2,654.791 |
2025-09-05 | $0.000024 | $0.000029 | $0.000023 | $0.000023 | $3,866.154 |
2025-09-04 | $0.000021 | $0.000026 | $0.000020 | $0.000024 | $2,267.067 |
2025-09-03 | $0.000023 | $0.000025 | $0.000021 | $0.000021 | $1,619.733 |
2025-09-02 | $0.000021 | $0.000030 | $0.000023 | $0.000023 | $11,666.83 |
2025-09-01 | $0.000015 | $0.000028 | $0.000015 | $0.000026 | $13,385.43 |
2025-08-31 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $103.9942 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $502.6378 |
2025-08-29 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1,669.073 |
2025-08-28 | $0.000026 | $0.000029 | $0.000016 | $0.000016 | $6,258.830 |
2025-08-27 | $0.000020 | $0.000027 | $0.000020 | $0.000026 | $6,654.607 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
nufdog(NUF)
