Nose Bud(NOSEBUD)Vandaag
$0.000130
Nose Bud Prijsgeschiedenis
(NOSEBUD)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000130 | $0.000130 | $0.000130 | -- | -- |
2025-09-13 | $0.000129 | $0.000131 | $0.000128 | $0.000130 | $2.023933 |
2025-09-12 | -- | $0.000130 | $0.000128 | $0.000129 | $2.366969 |
2025-09-11 | -- | $0.000112 | $0.000112 | -- | -- |
2025-09-10 | -- | $0.000112 | $0.000112 | -- | -- |
2025-09-09 | -- | $0.000112 | $0.000112 | -- | -- |
2025-09-08 | -- | $0.000112 | $0.000112 | -- | -- |
2025-09-07 | -- | $0.000112 | $0.000112 | -- | -- |
2025-09-06 | -- | $0.000112 | $0.000112 | -- | -- |
2025-09-05 | -- | $0.000112 | $0.000112 | -- | -- |
2025-09-04 | -- | $0.000114 | $0.000111 | -- | -- |
2025-09-03 | $0.000108 | $0.000114 | $0.000108 | $0.000113 | $34.63483 |
2025-09-02 | -- | $0.000110 | $0.000107 | -- | -- |
2025-09-01 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-31 | -- | $0.000110 | $0.000107 | -- | -- |
2025-08-30 | -- | $0.000109 | $0.000107 | -- | -- |
2025-08-29 | -- | $0.000115 | $0.000114 | -- | -- |
2025-08-28 | $0.000113 | $0.000117 | $0.000109 | $0.000114 | $1.252297 |
2025-08-27 | $0.000102 | $0.000113 | $0.000103 | $0.000113 | $7.259124 |
2025-08-26 | $0.000106 | $0.000107 | $0.000100 | $0.000102 | $30.99961 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Nose Bud(NOSEBUD)
