VICE Prijsgeschiedenis

(VICE)

Tijdsperiode: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-16	$0.020579	$0.020802	$0.019922	$0.020070	$119.003K
2025-09-15	$0.021595	$0.022012	$0.020371	$0.020631	$154.861K
2025-09-14	$0.020706	$0.022120	$0.020525	$0.021594	$85,191.17
2025-09-13	$0.019501	$0.020785	$0.019031	$0.020731	$137.837K
2025-09-12	$0.018869	$0.019906	$0.018615	$0.019292	$115.041K
2025-09-11	$0.019125	$0.019469	$0.018017	$0.018862	$79,022.55
2025-09-10	$0.019883	$0.023018	$0.018082	$0.019137	$74,863.82
2025-09-09	$0.017892	$0.020099	$0.017472	$0.019891	$37,278.16
2025-09-08	$0.018726	$0.018904	$0.016999	$0.017900	$50,586.07
2025-09-07	$0.017063	$0.024256	$0.017001	$0.018403	$201.427K
2025-09-06	$0.020220	$0.018910	$0.016898	$0.017011	$91,542.47
2025-09-05	$0.019099	$0.024570	$0.018806	$0.019970	$129.546K
2025-09-04	$0.015443	$0.019301	$0.015465	$0.019099	$116.606K
2025-09-03	$0.013648	$0.015548	$0.013619	$0.015477	$175.273K
2025-09-02	$0.013545	$0.013941	$0.013235	$0.013657	$106.369K
2025-09-01	$0.013484	$0.013939	$0.013335	$0.013478	$157.022K
2025-08-31	$0.012771	$0.013522	$0.012754	$0.013488	$156.423K
2025-08-30	$0.013249	$0.013885	$0.012697	$0.012789	$170.855K
2025-08-29	$0.012908	$0.013584	$0.012662	$0.013245	$157.552K
2025-08-28	$0.012964	$0.013516	$0.012522	$0.012788	$82,275.19