Nitro League(NITRO)Vandaag
$0.000269
1 jaar geleden
$0.000652
2 jaar geleden
$0.001459
3 jaar geleden
$0.019295
Nitro League Prijsgeschiedenis
(NITRO)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000292 | $0.000293 | $0.000276 | $0.000277 | $3,542.480 |
2025-09-13 | $0.000278 | $0.000296 | $0.000276 | $0.000290 | $3,908.403 |
2025-09-12 | $0.000275 | $0.000283 | $0.000273 | $0.000277 | $3,764.594 |
2025-09-11 | $0.000280 | $0.000284 | $0.000265 | $0.000275 | $4,134.493 |
2025-09-10 | $0.000276 | $0.000281 | $0.000270 | $0.000279 | $4,117.025 |
2025-09-09 | $0.000285 | $0.000288 | $0.000275 | $0.000276 | $4,092.947 |
2025-09-08 | $0.000282 | $0.000287 | $0.000279 | $0.000287 | $4,365.441 |
2025-09-07 | $0.000280 | $0.000289 | $0.000278 | $0.000283 | $4,511.163 |
2025-09-06 | $0.000286 | $0.000290 | $0.000278 | $0.000280 | $4,539.071 |
2025-09-05 | $0.000289 | $0.000296 | $0.000279 | $0.000286 | $4,834.186 |
2025-09-04 | $0.000290 | $0.000293 | $0.000278 | $0.000289 | $5,016.973 |
2025-09-03 | $0.000293 | $0.000300 | $0.000289 | $0.000292 | $5,177.665 |
2025-09-02 | $0.000287 | $0.000301 | $0.000277 | $0.000292 | $5,317.364 |
2025-09-01 | $0.000291 | $0.000299 | $0.000278 | $0.000287 | $5,403.966 |
2025-08-31 | $0.000263 | $0.000304 | $0.000259 | $0.000291 | $5,762.446 |
2025-08-30 | $0.000250 | $0.000263 | $0.000245 | $0.000263 | $5,380.016 |
2025-08-29 | $0.000256 | $0.000269 | $0.000248 | $0.000250 | $5,192.373 |
2025-08-28 | $0.000254 | $0.000258 | $0.000247 | $0.000256 | $5,448.112 |
2025-08-27 | $0.000247 | $0.000259 | $0.000249 | $0.000252 | $5,326.527 |
2025-08-26 | $0.000249 | $0.000252 | $0.000237 | $0.000247 | $5,613.800 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Nitro League(NITRO)
