Kabosu(KABOSU)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.00000
3 jaar geleden
$0.000000
4 jaar geleden
$0.000000
Kabosu Prijsgeschiedenis
(KABOSU)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.3159 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.15294 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $381.2784 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.8176 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.1437 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.29038 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $936.3528 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $892.9741 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.6636 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.3272 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,835.298 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $312.4549 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $0.6273 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $715.5849 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.33046 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.8748 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.9128 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Kabosu(KABOSU)
