nftxbt(NFTXBT)Vandaag
$0.000276
nftxbt Prijsgeschiedenis
(NFTXBT)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000298 | $0.000307 | $0.000283 | $0.000285 | $1,729.069 |
2025-09-14 | $0.000338 | $0.000338 | $0.000296 | $0.000298 | $1,574.216 |
2025-09-13 | $0.000321 | $0.000353 | $0.000321 | $0.000338 | $767.6765 |
2025-09-12 | $0.000306 | $0.000332 | $0.000309 | $0.000321 | $328.6519 |
2025-09-11 | $0.000328 | $0.000329 | $0.000301 | $0.000306 | $2,133.874 |
2025-09-10 | $0.000325 | $0.000339 | $0.000316 | $0.000328 | $537.4846 |
2025-09-09 | $0.000347 | $0.000359 | $0.000324 | $0.000325 | $2,052.317 |
2025-09-08 | $0.000324 | $0.000357 | $0.000314 | $0.000347 | $583.8221 |
2025-09-07 | $0.000323 | $0.000327 | $0.000310 | $0.000324 | $1,499.969 |
2025-09-06 | $0.000304 | $0.000325 | $0.000300 | $0.000324 | $1,664.383 |
2025-09-05 | $0.000303 | $0.000321 | $0.000274 | $0.000304 | $5,080.185 |
2025-09-04 | $0.000357 | $0.000366 | $0.000302 | $0.000303 | $3,775.362 |
2025-09-03 | $0.000311 | $0.000364 | $0.000317 | $0.000357 | $4,329.870 |
2025-09-02 | $0.000317 | $0.000322 | $0.000302 | $0.000311 | $1,237.563 |
2025-09-01 | $0.000340 | $0.000340 | $0.000306 | $0.000316 | $4,372.006 |
2025-08-31 | $0.000374 | $0.000373 | $0.000335 | $0.000340 | $3,570.269 |
2025-08-30 | $0.000385 | $0.000387 | $0.000357 | $0.000373 | $2,462.069 |
2025-08-29 | $0.000367 | $0.000396 | $0.000358 | $0.000385 | $3,950.491 |
2025-08-28 | $0.000424 | $0.000427 | $0.000352 | $0.000367 | $6,057.741 |
2025-08-27 | $0.000404 | $0.000430 | $0.000403 | $0.000424 | $1,017.055 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
nftxbt(NFTXBT)
