Weave6(WX)Vandaag
$0.000108
1 jaar geleden
$0.000365
Weave6 Prijsgeschiedenis
(WX)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $22,362.61 |
2025-09-05 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $21,617.21 |
2025-09-04 | -- | $0.000108 | $0.000108 | -- | -- |
2025-09-03 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $18,693.78 |
2025-09-02 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,989.22 |
2025-09-01 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,082.40 |
2025-08-31 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,855.10 |
2025-08-30 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,118.25 |
2025-08-29 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $18,184.97 |
2025-08-28 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,579.12 |
2025-08-27 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,633.19 |
2025-08-26 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $22,660.85 |
2025-08-25 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $23,486.86 |
2025-08-24 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $23,857.17 |
2025-08-23 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $13,552.86 |
2025-08-22 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $21,983.97 |
2025-08-21 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $23,286.76 |
2025-08-20 | $0.000107 | $0.000109 | $0.000107 | $0.000108 | $23,317.11 |
2025-08-19 | $0.000110 | $0.000111 | $0.000107 | $0.000107 | $22,603.34 |
2025-08-18 | -- | $0.000111 | $0.000108 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Weave6(WX)
