NeurotiCat(NEURO)Vandaag
$0.000000
NeurotiCat Prijsgeschiedenis
(NEURO)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,733.728 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,793.050 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,515.063 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $755.6340 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,061.451 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,527.995 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,200.193 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,042.335 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,984.569 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,204.455 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,209.539 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,193.893 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,852.448 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,445.255 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,534.815 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,517.114 |
2025-08-31 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $5,147.502 |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $6,995.090 |
2025-08-29 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $3,891.932 |
2025-08-28 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $10,248.96 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
NeurotiCat(NEURO)
