Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $1.22 | $1.22 | -- | -- |
2025-09-05 | -- | $1.22 | $1.22 | -- | -- |
2025-09-04 | -- | $1.234180 | $1.216065 | -- | -- |
2025-09-03 | -- | $1.95 | $1.95 | -- | -- |
2025-09-02 | -- | $1.95 | $1.95 | -- | -- |
2025-09-01 | -- | $1.95 | $1.95 | -- | -- |
2025-08-31 | -- | $1.96 | $1.95 | -- | -- |
2025-08-30 | -- | $1.96 | $1.94 | -- | -- |
2025-08-29 | -- | $0.852357 | $0.852357 | -- | -- |
2025-08-28 | -- | $0.852357 | $0.852357 | -- | -- |
2025-08-27 | -- | $0.954602 | $0.848967 | -- | -- |
2025-08-26 | -- | $1.982050 | $0.832974 | -- | -- |
2025-08-25 | -- | $1.21 | $0.987965 | -- | -- |
2025-08-24 | -- | $1.21 | $1.21 | -- | -- |
2025-08-23 | -- | $1.21 | $1.21 | -- | -- |
2025-08-22 | -- | $1.22 | $1.21 | -- | -- |
2025-08-21 | -- | $1.23 | $1.22 | -- | -- |
2025-08-20 | -- | $2.13 | $1.21 | -- | -- |
2025-08-19 | $2.147806 | $2.16 | $2.13 | $2.134863 | $149.6450 |
2025-08-18 | $1.361408 | $2.15 | $0.98799 | $2.149068 | $168.7447 |
Bitcoin Plus(XBC)
