Nash(NEX)Vandaag
$0.161614
1 jaar geleden
$0.166311
2 jaar geleden
$0.291546
3 jaar geleden
$0.191425
4 jaar geleden
$0.786195
5 jaar geleden
$0.945432
6 jaar geleden
$1.78
Nash Prijsgeschiedenis
(NEX)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.159713 | $0.163671 | $0.092644 | $0.163671 | $20,045.99 |
2025-09-12 | $0.168982 | $0.169281 | $0.154927 | $0.159708 | $4,671.506 |
2025-09-11 | $0.161851 | $0.177945 | $0.167054 | $0.169211 | $2,557.068 |
2025-09-10 | $0.159076 | $0.167068 | $0.158823 | $0.166574 | $2,540.888 |
2025-09-09 | $0.165234 | $0.168632 | $0.158291 | $0.159065 | $1,795.952 |
2025-09-08 | $0.169234 | $0.169412 | $0.165192 | $0.165234 | $427.6156 |
2025-09-07 | $0.168408 | $0.169262 | $0.165246 | $0.169235 | $728.3894 |
2025-09-06 | $0.167762 | $0.168408 | $0.165184 | $0.168408 | $152.2658 |
2025-09-05 | $0.158067 | $0.173385 | $0.157910 | $0.168192 | $5,409.607 |
2025-09-04 | $0.152019 | $0.160481 | $0.149277 | $0.158064 | $1,954.946 |
2025-09-03 | $0.159409 | $0.159516 | $0.143339 | $0.152019 | $2,466.865 |
2025-09-02 | $0.159230 | $0.159424 | $0.156139 | $0.159407 | $71.12255 |
2025-09-01 | $0.156535 | $0.159245 | $0.156537 | $0.159228 | $219.8990 |
2025-08-31 | $0.162430 | $0.162431 | $0.156297 | $0.156537 | $975.8016 |
2025-08-30 | $0.160819 | $0.162451 | $0.158755 | $0.162417 | $307.2644 |
2025-08-29 | $0.175520 | $0.175528 | $0.160789 | $0.160817 | $3,334.953 |
2025-08-28 | $0.167667 | $0.177511 | $0.170484 | $0.175520 | $2,387.831 |
2025-08-27 | $0.166429 | $0.17177 | $0.166415 | $0.167677 | $741.2209 |
2025-08-26 | $0.158153 | $0.170611 | $0.156707 | $0.166427 | $3,272.484 |
2025-08-25 | $0.163805 | $0.167337 | $0.158143 | $0.158153 | $1,849.584 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Nash(NEX)
