Crunchcat(CRUNCH)Vandaag
$0.000059
Crunchcat Prijsgeschiedenis
(CRUNCH)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000061 | $0.000058 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-30 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-29 | -- | $0.000067 | $0.000064 | -- | -- |
2025-08-28 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $1.912837 |
2025-08-27 | -- | $0.000066 | $0.000065 | $0.000065 | $326.0593 |
2025-08-26 | $0.000063 | $0.000063 | $0.000063 | -- | -- |
2025-08-25 | -- | $0.000069 | $0.000062 | -- | -- |
2025-08-24 | $0.000068 | $0.000071 | $0.000067 | $0.000067 | $640.7047 |
2025-08-23 | $0.000066 | $0.000071 | $0.000066 | $0.000068 | $344.3081 |
2025-08-22 | $0.000064 | $0.000067 | $0.000061 | $0.000066 | $343.3374 |
2025-08-21 | -- | $0.000065 | $0.000063 | -- | -- |
2025-08-20 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-19 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-18 | -- | $0.000068 | $0.000063 | -- | -- |
2025-08-17 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-16 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-15 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-14 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-13 | -- | $0.000070 | $0.000062 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Crunchcat(CRUNCH)
