Mystery(MYSTERY)Vandaag
$0.000000
Mystery Prijsgeschiedenis
(MYSTERY)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,063.74 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,427.40 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,452.72 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,337.44 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,704.74 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $87,289.88 |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $81,631.39 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,341.65 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,855.47 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,538.46 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,915.87 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $84,261.05 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,847.95 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,647.24 |
2025-08-23 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $26,472.52 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,515.39 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $14,490.86 |
2025-08-20 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $101.116K |
2025-08-19 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $104.932K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.911K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Mystery(MYSTERY)
