Lambda Markets(LMDA)Vandaag
$0.003664
Lambda Markets Prijsgeschiedenis
(LMDA)Tijdsperiode: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.003665 | $0.003665 | $0.003664 | -- | -- |
2025-09-19 | -- | $0.004433 | $0.003664 | -- | -- |
2025-09-18 | -- | $0.004616 | $0.004432 | -- | -- |
2025-09-17 | -- | $0.004423 | $0.004423 | -- | -- |
2025-09-16 | $0.004423 | $0.004423 | $0.004423 | -- | -- |
2025-09-15 | $0.004201 | $0.004616 | $0.003979 | $0.004423 | $60.72661 |
2025-09-14 | -- | $0.004525 | $0.003942 | $0.004201 | $300.3977 |
2025-09-13 | -- | $0.004525 | $0.004525 | -- | -- |
2025-09-12 | -- | $0.004617 | $0.004616 | -- | -- |
2025-09-11 | -- | $0.004617 | $0.004616 | -- | -- |
2025-09-10 | -- | $0.004617 | $0.004616 | -- | -- |
2025-09-09 | -- | $0.004617 | $0.004616 | -- | -- |
2025-09-08 | -- | $0.004617 | $0.004534 | -- | -- |
2025-09-07 | -- | $0.004630 | $0.004629 | -- | -- |
2025-09-06 | $0.004515 | $0.004629 | $0.004513 | $0.004629 | $77.33841 |
2025-09-05 | $0.004623 | $0.004624 | $0.004478 | $0.004515 | $174.5829 |
2025-09-04 | $0.004689 | $0.004833 | $0.004559 | $0.004623 | $1,585.950 |
2025-09-03 | $0.004686 | $0.004689 | $0.004686 | $0.004689 | $18.43660 |
2025-09-02 | -- | $0.004686 | $0.004591 | $0.004686 | $23.66399 |
2025-09-01 | -- | $0.004602 | $0.004602 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-21
Lambda Markets(LMDA)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
