Mynth(MNT)Vandaag
$0.105341
Mynth Prijsgeschiedenis
(MNT)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.108298 | $0.080870 | -- | -- |
2025-09-08 | $0.103380 | $0.120513 | $0.080886 | $0.080896 | $398.2831 |
2025-09-07 | $0.100460 | $0.103897 | $0.099559 | $0.103327 | $410.8017 |
2025-09-06 | $0.103693 | $0.108389 | $0.100460 | $0.100584 | $2,007.724 |
2025-09-05 | $0.100493 | $0.106209 | $0.098621 | $0.103267 | $1,986.440 |
2025-09-04 | $0.132553 | $0.154902 | $0.100139 | $0.100493 | $2,441.476 |
2025-09-03 | $0.101463 | $0.140961 | $0.10055 | $0.132622 | $4,752.250 |
2025-09-02 | $0.073115 | $0.141649 | $0.075909 | $0.104186 | $11,205.68 |
2025-09-01 | $0.070814 | $0.075917 | $0.070394 | $0.073057 | $2,087.310 |
2025-08-31 | $0.070565 | $0.09552 | $0.069823 | $0.070531 | $113.3565 |
2025-08-30 | $0.072818 | $0.073208 | $0.06935 | $0.070634 | $2,165.367 |
2025-08-29 | $0.076928 | $0.077146 | $0.072253 | $0.072818 | $180.3679 |
2025-08-28 | -- | $0.078235 | $0.075603 | -- | -- |
2025-08-27 | -- | $0.073191 | $0.073072 | -- | -- |
2025-08-26 | -- | $0.073385 | $0.072162 | -- | -- |
2025-08-25 | -- | $0.082707 | $0.077724 | -- | -- |
2025-08-24 | $0.077234 | $0.078202 | $0.075364 | $0.077614 | $359.0559 |
2025-08-23 | $0.077977 | $0.080069 | $0.075624 | $0.077234 | $524.3782 |
2025-08-22 | -- | $0.079331 | $0.070687 | -- | -- |
2025-08-21 | -- | $0.078904 | $0.074832 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Mynth(MNT)
