MUT(MUT)Vandaag
$0.000004
MUT Prijsgeschiedenis
(MUT)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $42.93560 |
2025-09-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $66.17460 |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48.53575 |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $89.79507 |
2025-09-10 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $370.0193 |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $89.56063 |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $292.5592 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $211.2313 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20.67406 |
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $90.48290 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.53204 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21.17165 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $50.43434 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $108.8574 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.80817 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.802177 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15.68768 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
MUT(MUT)
