CELO3S(CELO3S)Vandaag
$0.008142
1 jaar geleden
$0.015665
2 jaar geleden
$0.401145
3 jaar geleden
$0.006435
CELO3S Prijsgeschiedenis
(CELO3S)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007666 | $0.008 | $0.007 | $0.008563 | $269.335K |
2025-09-14 | $0.007197 | $0.007 | $0.006 | $0.007468 | $366.918K |
2025-09-13 | $0.008655 | $0.008 | $0.006 | $0.007045 | $307.947K |
2025-09-12 | $0.009099 | $0.008 | $0.008 | $0.008527 | $333.600K |
2025-09-11 | $0.008743 | $0.009 | $0.008 | $0.008944 | $317.886K |
2025-09-10 | $0.009567 | $0.009 | $0.008 | $0.008627 | $343.309K |
2025-09-09 | $0.010344 | $0.01 | $0.008 | $0.009436 | $279.439K |
2025-09-08 | $0.011233 | $0.012 | $0.009 | $0.010125 | $154.270K |
2025-09-07 | $0.011858 | $0.012 | $0.011 | $0.011044 | $144.935K |
2025-09-06 | $0.011651 | $0.011 | $0.011 | $0.011656 | $343.963K |
2025-09-05 | $0.012345 | $0.012 | $0.01 | $0.011622 | $257.248K |
2025-09-04 | $0.010905 | $0.012 | $0.01 | $0.012128 | $280.253K |
2025-09-03 | $0.011802 | $0.011 | $0.01 | $0.010734 | $350.821K |
2025-09-02 | $0.011231 | $0.012 | $0.01 | $0.011561 | $294.452K |
2025-09-01 | $0.010238 | $0.011 | $0.009 | $0.011347 | $171.798K |
2025-08-31 | $0.010722 | $0.01 | $0.009 | $0.010128 | $256.054K |
2025-08-30 | $0.010926 | $0.011 | $0.01 | $0.010553 | $389.365K |
2025-08-29 | $0.009588 | $0.011 | $0.008 | $0.010909 | $370.719K |
2025-08-28 | $0.009948 | $0.01 | $0.009 | $0.009387 | $331.655K |
2025-08-27 | $0.010354 | $0.01 | $0.009 | $0.009816 | $442.873K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
CELO3S(CELO3S)
