Artificial Gooning Intelligence(AGI)Vandaag
$0.000033
Artificial Gooning Intelligence Prijsgeschiedenis
(AGI)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $1,571.197 |
2025-09-04 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $462.6415 |
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $578.4381 |
2025-09-02 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $584.5931 |
2025-09-01 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $505.9519 |
2025-08-31 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $306.9185 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $550.7807 |
2025-08-29 | $0.000038 | $0.000039 | $0.000034 | $0.000035 | $2,308.286 |
2025-08-28 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $1,749.698 |
2025-08-27 | $0.000037 | $0.000041 | $0.000036 | $0.000038 | $3,053.818 |
2025-08-26 | $0.000040 | $0.000047 | $0.000036 | $0.000037 | $7,575.984 |
2025-08-25 | $0.000057 | $0.000064 | $0.000040 | $0.000040 | $8,464.778 |
2025-08-24 | $0.000045 | $0.000061 | $0.000043 | $0.000057 | $14,438.47 |
2025-08-23 | $0.000042 | $0.000047 | $0.000041 | $0.000045 | $1,816.526 |
2025-08-22 | $0.000043 | $0.000042 | $0.000036 | $0.000042 | $24,665.92 |
2025-08-21 | $0.000042 | $0.000055 | $0.000038 | $0.000043 | $18,597.95 |
2025-08-20 | $0.000036 | $0.000058 | $0.000033 | $0.000042 | $31,971.70 |
2025-08-19 | $0.000036 | $0.000038 | $0.000033 | $0.000036 | $13,151.20 |
2025-08-18 | -- | $0.000039 | $0.000035 | $0.000036 | $3,564.255 |
2025-08-17 | -- | $0.000055 | $0.000038 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Artificial Gooning Intelligence(AGI)
![Weirdo [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_weirdo.jpg)
