Zenrock BTC(ZENBTC)Vandaag
$115.107K
Zenrock BTC Prijsgeschiedenis
(ZENBTC)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $114.445K | $114.978K | $113.550K | $114.404K | $623.721K |
2025-09-10 | $111.496K | $114.681K | $111.150K | $114.386K | $189.033K |
2025-09-09 | $112.948K | $114.074K | $109.978K | $111.148K | $130.849K |
2025-09-08 | $111.913K | $113.420K | $110.385K | $113.029K | $112.367K |
2025-09-07 | $110.905K | $111.990K | $110.301K | $111.696K | $89,757.70 |
2025-09-06 | $111.188K | $111.991K | $110.561K | $110.904K | $256.269K |
2025-09-05 | $109.947K | $113.682K | $109.672K | $111.161K | $139.125K |
2025-09-04 | $111.431K | $112.936K | $109.729K | $110.058K | $86,787.22 |
2025-09-03 | $110.798K | $112.975K | $110.328K | $111.727K | $166.006K |
2025-09-02 | $108.905K | $111.927K | $107.784K | $111.604K | $130.959K |
2025-09-01 | $108.957K | $110.201K | $107.516K | $109.113K | $105.078K |
2025-08-31 | $109.048K | $109.865K | $108.384K | $109.181K | $67,205.68 |
2025-08-30 | $108.209K | $109.318K | $107.760K | $109.137K | $123.664K |
2025-08-29 | $112.910K | $113.303K | $108.015K | $108.328K | $231.410K |
2025-08-28 | $112.183K | $114.079K | $110.634K | $113.054K | $222.965K |
2025-08-27 | $109.793K | $113.143K | $109.538K | $112.558K | $244.627K |
2025-08-26 | $112.739K | $113.562K | $108.467K | $109.948K | $263.301K |
2025-08-25 | $114.731K | $115.781K | $110.959K | $112.739K | $212.670K |
2025-08-24 | $115.035K | $116.077K | $113.637K | $115.020K | $101.645K |
2025-08-23 | $117.151K | $117.919K | $114.341K | $114.915K | $125.671K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Zenrock BTC(ZENBTC)
