COAT DOG(COAT)Vandaag
$0.000001
COAT DOG Prijsgeschiedenis
(COAT)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $124.7239 |
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $130.0326 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.381801 |
2025-09-14 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-13 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.281498 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $228.0471 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.301093 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,194.277 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,250.056 |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.15530 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26.22012 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $104.2781 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21.06525 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $268.9503 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $286.0378 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
COAT DOG(COAT)
