Dope(DOPE)Vandaag
$0.000000
Dope Prijsgeschiedenis
(DOPE)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.99634 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.3208 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.8608 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $74.48456 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.6688 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $721.5030 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $582.5280 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,485.634 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,437.774 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $574.8881 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,340.025 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Dope(DOPE)
