MOROS NET(MOROS)Vandaag
$0.000263
MOROS NET Prijsgeschiedenis
(MOROS)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000262 | $0.000266 | $0.000059 | $0.000258 | $97.62648 |
2025-09-01 | $0.000271 | $0.000271 | $0.000262 | $0.000262 | $66.35728 |
2025-08-31 | $0.000272 | $0.000280 | $0.000269 | $0.000271 | $380.2123 |
2025-08-30 | $0.000278 | $0.000283 | $0.000270 | $0.000272 | $1,249.420 |
2025-08-29 | $0.000293 | $0.000294 | $0.000275 | $0.000278 | $697.7172 |
2025-08-28 | $0.000312 | $0.000311 | $0.000292 | $0.000293 | $873.0322 |
2025-08-27 | $0.000303 | $0.000312 | $0.000301 | $0.000312 | $425.0327 |
2025-08-26 | $0.000308 | $0.000309 | $0.000291 | $0.000303 | $6.100271 |
2025-08-25 | -- | $0.000332 | $0.000308 | -- | -- |
2025-08-24 | -- | $0.000342 | $0.000335 | -- | -- |
2025-08-23 | -- | $0.000347 | $0.000332 | -- | -- |
2025-08-22 | -- | $0.000315 | $0.000301 | -- | -- |
2025-08-21 | $0.000314 | $0.000321 | $0.000313 | $0.000314 | $262.2865 |
2025-08-20 | $0.000311 | $0.000317 | $0.000299 | $0.000312 | $42.37009 |
2025-08-19 | $0.000324 | $0.000326 | $0.000308 | $0.000310 | $521.5953 |
2025-08-18 | -- | $0.000340 | $0.000317 | -- | -- |
2025-08-17 | -- | $0.000336 | $0.000330 | -- | -- |
2025-08-16 | -- | $0.000340 | $0.000332 | -- | -- |
2025-08-15 | $0.000358 | $0.000354 | $0.000332 | $0.000336 | $560.3799 |
2025-08-14 | $0.000366 | $0.000376 | $0.000352 | $0.000358 | $1,054.226 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
MOROS NET(MOROS)
