MoonLana(MOLA)Vandaag
$0.000008
1 jaar geleden
$0.000028
2 jaar geleden
$0.000017
3 jaar geleden
$0.000073
4 jaar geleden
$0.001423
MoonLana Prijsgeschiedenis
(MOLA)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000008 | $0.000008 | $0.000008 | $37.58932 |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | $0.000008 | $9.105610 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.183276 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $45.60607 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.521934 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.498701 |
2025-08-25 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $37.29271 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5.270080 |
2025-08-22 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $46.53018 |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $8.963608 |
2025-08-20 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000009 | $0.000009 | $41.24880 |
2025-08-18 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-16 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-15 | -- | $0.000009 | $0.000009 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
MoonLana(MOLA)
