MOO MOO(MOOMOO)Vandaag
$0.000005
MOO MOO Prijsgeschiedenis
(MOOMOO)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $104.0936 |
2025-09-15 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $90.46780 |
2025-09-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $184.9392 |
2025-09-13 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $223.9530 |
2025-09-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | -- |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $40.20549 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $40.26591 |
2025-09-09 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $81.35284 |
2025-09-08 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $41.62829 |
2025-09-07 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $254.2166 |
2025-09-06 | $0.000007 | $0.005144 | $0.000006 | $0.000006 | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $40.97725 |
2025-09-04 | $0.006068 | $0.006195 | $0.000006 | $0.000007 | $330.7087 |
2025-09-03 | $0.005924 | $0.006213 | $0.004832 | $0.006068 | $133.290K |
2025-09-02 | -- | $0.006408 | $0.004304 | -- | -- |
2025-09-01 | $0.007587 | $0.007649 | $0.005686 | $0.005739 | $466.802K |
2025-08-31 | $0.006700 | $0.007597 | $0.000006 | $0.007587 | $494.458K |
2025-08-30 | $0.007208 | $0.007262 | $0.000006 | $0.006679 | $526.134K |
2025-08-29 | $0.000008 | $0.007811 | $0.000008 | $0.007187 | $496.084K |
2025-08-28 | $0.000006 | $0.009863 | $0.000008 | $0.000008 | $779.8265 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
MOO MOO(MOOMOO)
