Popi(POPI)Vandaag
$0.000591
Popi Prijsgeschiedenis
(POPI)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000563 | $0.000709 | $0.000525 | $0.000609 | $3,154.227 |
2025-09-02 | $0.000596 | $0.000631 | $0.000536 | $0.000563 | $3,299.409 |
2025-09-01 | $0.000501 | $0.000617 | $0.000456 | $0.000596 | $2,113.198 |
2025-08-31 | $0.000435 | $0.000502 | $0.000401 | $0.000501 | $3,172.768 |
2025-08-30 | $0.000394 | $0.000967 | $0.000379 | $0.000435 | $17,224.30 |
2025-08-29 | $0.000315 | $0.000403 | $0.000314 | $0.000395 | $57.02639 |
2025-08-28 | $0.000310 | $0.000322 | $0.000307 | $0.000315 | $793.8577 |
2025-08-27 | $0.000336 | $0.000348 | $0.000308 | $0.000310 | $644.6432 |
2025-08-26 | $0.000385 | $0.000384 | $0.000335 | $0.000336 | $2,112.825 |
2025-08-25 | $0.000372 | $0.000399 | $0.000343 | $0.000385 | $5,536.243 |
2025-08-24 | $0.000414 | $0.000423 | $0.000343 | $0.000372 | $3,903.847 |
2025-08-23 | $0.000449 | $0.000443 | $0.000410 | $0.000414 | $20.15057 |
2025-08-22 | $0.000479 | $0.000521 | $0.000428 | $0.000449 | $3,288.336 |
2025-08-21 | $0.000489 | $0.000554 | $0.000465 | $0.000479 | $1,118.437 |
2025-08-20 | $0.000428 | $0.000578 | $0.000402 | $0.000490 | $2,950.389 |
2025-08-19 | $0.000484 | $0.000482 | $0.000424 | $0.000425 | $990.3121 |
2025-08-18 | $0.000507 | $0.000526 | $0.000477 | $0.000484 | $847.8217 |
2025-08-17 | $0.000490 | $0.000514 | $0.000483 | $0.000504 | $521.1583 |
2025-08-16 | $0.000506 | $0.000511 | $0.000476 | $0.000491 | $220.2548 |
2025-08-15 | $0.000523 | $0.000539 | $0.000493 | $0.000504 | $402.4835 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Popi(POPI)
