MOO DENG(MOODENG)Vandaag
$0.000024
MOO DENG Prijsgeschiedenis
(MOODENG)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000025 | $0.00002 | $0.00002 | $0.000023 | $19,080.89 |
2025-09-03 | $0.000022 | $0.00002 | $0.00002 | $0.000025 | $5.348M |
2025-09-02 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $15,288.68 |
2025-09-01 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $5.015M |
2025-08-31 | $0.000022 | $0.00002 | $0.00002 | $0.000023 | $3.833M |
2025-08-30 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $5.636M |
2025-08-29 | $0.000024 | $0.00002 | $0.00002 | $0.000023 | $6.742M |
2025-08-28 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $5.387M |
2025-08-27 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $5.995M |
2025-08-26 | $0.000025 | $0.00002 | $0.00002 | $0.000024 | $7.256M |
2025-08-25 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $522.479K |
2025-08-24 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $4.574M |
2025-08-23 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $6.611M |
2025-08-22 | $0.000026 | $0.00002 | $0.00002 | $0.000027 | $6.974M |
2025-08-21 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $5.397M |
2025-08-20 | $0.000026 | $0.00002 | $0.00002 | $0.000027 | $6.754M |
2025-08-19 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $5.944M |
2025-08-18 | $0.000031 | $0.00003 | $0.00002 | $0.000027 | $7.194M |
2025-08-17 | $0.000030 | $0.00003 | $0.00003 | $0.000031 | $3.465M |
2025-08-16 | $0.000029 | $0.00003 | $0.00002 | $0.000030 | $1.784M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
MOO DENG(MOODENG)
