Zano(ZANO)Vandaag
$16.58
1 jaar geleden
$6.05
2 jaar geleden
$0.95147
3 jaar geleden
$0.448023
4 jaar geleden
$2.81
5 jaar geleden
$0.469863
6 jaar geleden
$0.342517
Zano Prijsgeschiedenis
(ZANO)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $15.93866 | $16.68 | $15.55 | $16.42495 | $1.786M |
2025-09-02 | $15.73649 | $16.06 | $15.11 | $15.93866 | $1.356M |
2025-09-01 | $15.19135 | $15.87 | $14.93 | $15.74065 | $1.760M |
2025-08-31 | $15.30853 | $15.33 | $14.89 | $15.19842 | $1.556M |
2025-08-30 | $15.70223 | $15.78 | $14.85 | $15.32045 | $1.340M |
2025-08-29 | $15.51883 | $16.01 | $14.88 | $15.70227 | $1.438M |
2025-08-28 | $14.82312 | $16.04 | $14.69 | $15.51622 | $2.416M |
2025-08-27 | $14.38940 | $15 | $13.85 | $14.77701 | $1.623M |
2025-08-26 | $14.69455 | $14.99 | $14.26 | $14.35713 | $1.768M |
2025-08-25 | $14.23373 | $15.24 | $14.23 | $14.69455 | $1.486M |
2025-08-24 | $15.01484 | $15.11 | $14.22 | $14.22923 | $956.284K |
2025-08-23 | $12.79534 | $15.39 | $12.73 | $15.01725 | $4.378M |
2025-08-22 | $12.21593 | $12.99 | $11.81 | $12.77341 | $1.206M |
2025-08-21 | $11.90287 | $12.56 | $11.71 | $12.26845 | $1.887M |
2025-08-20 | $12.29049 | $12.57 | $11.79 | $11.87934 | $1.636M |
2025-08-19 | $13.63663 | $13.52 | $12.04 | $12.27330 | $1.050M |
2025-08-18 | $13.77860 | $14.49 | $13.41 | $13.60258 | $1.846M |
2025-08-17 | $13.38206 | $13.94 | $13.04 | $13.78009 | $1.957M |
2025-08-16 | $12.48892 | $14.5 | $12.29 | $13.34148 | $1.596M |
2025-08-15 | $11.56425 | $12.88 | $11.21 | $12.48562 | $2.231M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Zano(ZANO)
