LOUDER(LOUDER)Vandaag
$0.002703
1 jaar geleden
$0.001325
LOUDER Prijsgeschiedenis
(LOUDER)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002680 | $0.002715 | $0.002667 | $0.002702 | $55,949.56 |
2025-09-02 | $0.002829 | $0.002830 | $0.002666 | $0.002680 | $51,916.53 |
2025-09-01 | $0.002813 | $0.002834 | $0.002807 | $0.002823 | $49,286.69 |
2025-08-31 | $0.002820 | $0.002835 | $0.002807 | $0.002812 | $49,506.95 |
2025-08-30 | $0.002814 | $0.002843 | $0.002809 | $0.002828 | $62,668.56 |
2025-08-29 | $0.002991 | $0.003001 | $0.002805 | $0.002823 | $50,078.72 |
2025-08-28 | $0.002818 | $0.003034 | $0.002986 | $0.003003 | $54,399.59 |
2025-08-27 | $0.002797 | $0.003037 | $0.002805 | $0.002832 | $56,869.94 |
2025-08-26 | $0.002849 | $0.002852 | $0.002780 | $0.002802 | $54,822.30 |
2025-08-25 | $0.002979 | $0.002982 | $0.002815 | $0.002845 | $55,294.07 |
2025-08-24 | $0.002965 | $0.002982 | $0.002953 | $0.002979 | $46,491.41 |
2025-08-23 | $0.002872 | $0.003010 | $0.002952 | $0.002965 | $57,760.43 |
2025-08-22 | $0.002639 | $0.002997 | $0.002631 | $0.002871 | $62,525.36 |
2025-08-21 | $0.002649 | $0.002691 | $0.002639 | $0.002641 | $54,646.68 |
2025-08-20 | $0.002657 | $0.002691 | $0.002629 | $0.002667 | $58,648.05 |
2025-08-19 | $0.002722 | $0.002732 | $0.002630 | $0.002665 | $54,928.42 |
2025-08-18 | $0.002906 | $0.002910 | $0.002702 | $0.002725 | $48,517.36 |
2025-08-17 | $0.002883 | $0.002912 | $0.002882 | $0.002906 | $51,494.02 |
2025-08-16 | $0.002919 | $0.002918 | $0.002881 | $0.002903 | $54,635.05 |
2025-08-15 | $0.002944 | $0.002958 | $0.002884 | $0.002918 | $57,304.89 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
LOUDER(LOUDER)
