Monkex(MONKEX)Vandaag
$0.009644
Monkex Prijsgeschiedenis
(MONKEX)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.009646 | $0.009481 | -- | -- |
2025-09-01 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-31 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-30 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-29 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-28 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-27 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-26 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-25 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-24 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-23 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-22 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-21 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-20 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-19 | -- | $0.010429 | $0.009932 | -- | -- |
2025-08-18 | $0.010424 | $0.010578 | $0.009975 | $0.009975 | $48.34180 |
2025-08-17 | -- | $0.011238 | $0.010106 | $0.010424 | $51.26813 |
2025-08-16 | $0.012230 | $0.011238 | $0.009976 | -- | -- |
2025-08-15 | $0.012298 | $0.012232 | $0.010165 | $0.012230 | $7.714606 |
2025-08-14 | -- | $0.012443 | $0.012171 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Monkex(MONKEX)
