![Monerium EUR emoney [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_monerium-eur-money.png)
Monerium EUR emoney [OLD](EURE)Vandaag
$1.17
Monerium EUR emoney [OLD] Prijsgeschiedenis
(EURE)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.177233 | $1.182428 | $1.170521 | $1.174713 | $715.250K |
2025-09-08 | $1.173491 | $1.177886 | $1.169652 | $1.177233 | $735.864K |
2025-09-07 | $1.168763 | $1.175999 | $1.167024 | $1.173491 | $340.915K |
2025-09-06 | $1.175298 | $1.176372 | $1.167435 | $1.169761 | $749.616K |
2025-09-05 | $1.163751 | $1.176865 | $1.161208 | $1.175086 | $614.886K |
2025-09-04 | $1.167567 | $1.168497 | $1.162034 | $1.163751 | $1.200M |
2025-09-03 | $1.162268 | $1.17 | $1.16 | $1.167567 | $869.547K |
2025-09-02 | $1.170301 | $1.18 | $1.16 | $1.162349 | $980.241K |
2025-09-01 | $1.169084 | $1.18 | $1.16 | $1.170529 | $781.147K |
2025-08-31 | $1.168244 | $1.17 | $1.16 | $1.169173 | $201.444K |
2025-08-30 | $1.170056 | $1.18 | $1.16 | $1.166840 | $327.307K |
2025-08-29 | $1.166289 | $1.18 | $1.16 | $1.167494 | $672.141K |
2025-08-28 | $1.159571 | $1.17 | $1.16 | $1.165192 | $788.676K |
2025-08-27 | $1.165644 | $1.17 | $1.16 | $1.159571 | $447.273K |
2025-08-26 | $1.168610 | $1.17 | $1.16 | $1.165174 | $842.572K |
2025-08-25 | $1.177564 | $1.19 | $1.17 | $1.168610 | $1.017M |
2025-08-24 | $1.179741 | $1.19 | $1.17 | $1.177564 | $482.535K |
2025-08-23 | $1.172317 | $1.18 | $1.17 | $1.181701 | $720.427K |
2025-08-22 | $1.164259 | $1.18 | $1.16 | $1.172409 | $715.746K |
2025-08-21 | $1.168053 | $1.17 | $1.16 | $1.164552 | $675.102K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Monerium EUR emoney [OLD](EURE)
