Mochi Market(MOMA)Vandaag
$0.002027
Mochi Market Prijsgeschiedenis
(MOMA)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002027 | $0.002024 | -- | -- |
2025-09-01 | -- | $0.002027 | $0.002024 | -- | -- |
2025-08-31 | -- | $0.002966 | $0.002020 | -- | -- |
2025-08-30 | -- | $0.002985 | $0.002943 | -- | -- |
2025-08-29 | -- | $0.002064 | $0.002051 | -- | -- |
2025-08-28 | -- | $0.002064 | $0.002051 | -- | -- |
2025-08-27 | -- | $0.002064 | $0.002051 | -- | -- |
2025-08-26 | -- | $0.002064 | $0.002051 | -- | -- |
2025-08-25 | -- | $0.002081 | $0.002051 | -- | -- |
2025-08-24 | -- | $0.003229 | $0.003215 | -- | -- |
2025-08-23 | $0.003154 | $0.003277 | $0.003174 | $0.003229 | $2.233090 |
2025-08-22 | -- | $0.003229 | $0.002861 | -- | -- |
2025-08-21 | -- | $0.001990 | $0.001990 | -- | -- |
2025-08-20 | -- | $0.001990 | $0.001990 | -- | -- |
2025-08-19 | -- | $0.001991 | $0.001986 | -- | -- |
2025-08-18 | -- | $0.002018 | $0.001961 | -- | -- |
2025-08-17 | -- | $0.003031 | $0.003004 | -- | -- |
2025-08-16 | -- | $0.003026 | $0.001950 | -- | -- |
2025-08-15 | -- | $0.001096 | $0.001094 | -- | -- |
2025-08-14 | -- | $0.001096 | $0.001094 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Mochi Market(MOMA)
