Minidoge(MINIDOGE)Vandaag
$0.000025
Minidoge Prijsgeschiedenis
(MINIDOGE)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $2.127183 |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $29.40137 |
2025-08-26 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $8.972307 |
2025-08-25 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $50.71262 |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $60.86979 |
2025-08-23 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $35.15090 |
2025-08-22 | -- | $0.000025 | $0.000023 | $0.000024 | $33.82134 |
2025-08-21 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-20 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-17 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-16 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $1.126387 |
2025-08-15 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $25.16232 |
2025-08-14 | -- | $0.000026 | $0.000024 | $0.000025 | $97.67480 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Minidoge(MINIDOGE)
