Element 280(ELMNT)Vandaag
$0.000000
Element 280 Prijsgeschiedenis
(ELMNT)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $977.8008 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,865.486 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $739.3478 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $518.3472 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $479.6368 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $772.8561 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $882.2438 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $560.5101 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,109.580 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $900.8124 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,889.305 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $791.9274 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,513.289 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,425.124 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,823.226 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $568.0158 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $568.0158 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $768.4186 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,323.338 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Element 280(ELMNT)
