MineTard AI(MTARD)Vandaag
$0.000086
MineTard AI Prijsgeschiedenis
(MTARD)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000070 | $0.000086 | $0.000069 | $0.000085 | $2,603.156 |
2025-09-11 | $0.000068 | $0.000070 | $0.000067 | $0.000070 | $9.671119 |
2025-09-10 | $0.000065 | $0.000069 | $0.000066 | $0.000068 | $23.39702 |
2025-09-09 | $0.000065 | $0.000067 | $0.000064 | $0.000065 | $25.55035 |
2025-09-08 | $0.000070 | $0.000070 | $0.000058 | $0.000064 | $3,078.633 |
2025-09-07 | $0.000066 | $0.000071 | $0.000066 | $0.000070 | $306.5741 |
2025-09-06 | $0.000065 | $0.000068 | $0.000063 | $0.000066 | $1,391.371 |
2025-09-05 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $675.5500 |
2025-09-04 | $0.000075 | $0.000076 | $0.000067 | $0.000067 | $1,378.741 |
2025-09-03 | $0.000072 | $0.000076 | $0.000072 | $0.000075 | $95.68414 |
2025-09-02 | $0.000073 | $0.000074 | $0.000070 | $0.000072 | $569.8031 |
2025-09-01 | $0.000076 | $0.000077 | $0.000073 | $0.000073 | $617.1342 |
2025-08-31 | $0.000075 | $0.000077 | $0.000074 | $0.000075 | $132.0014 |
2025-08-30 | $0.000076 | $0.000076 | $0.000073 | $0.000075 | $185.7993 |
2025-08-29 | $0.000078 | $0.000081 | $0.000075 | $0.000076 | $88.45576 |
2025-08-28 | $0.000093 | $0.000095 | $0.000076 | $0.000078 | $2,989.084 |
2025-08-27 | $0.000086 | $0.000094 | $0.000086 | $0.000093 | $115.0766 |
2025-08-26 | $0.000084 | $0.000090 | $0.000083 | $0.000086 | $1,217.380 |
2025-08-25 | -- | $0.000092 | $0.000084 | -- | -- |
2025-08-24 | $0.000089 | $0.000092 | $0.000088 | $0.000089 | $522.2888 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
MineTard AI(MTARD)
