Lava(LAVA)Vandaag
$0.003038
1 jaar geleden
$0.009040
Lava Prijsgeschiedenis
(LAVA)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003166 | $0.003183 | $0.002993 | $0.003000 | $17,440.31 |
2025-08-31 | $0.003162 | $0.003268 | $0.003101 | $0.003166 | $17,322.10 |
2025-08-30 | $0.003080 | $0.003242 | $0.003078 | $0.003206 | $16,518.40 |
2025-08-29 | $0.003298 | $0.003294 | $0.003067 | $0.003080 | $18,309.57 |
2025-08-28 | $0.003308 | $0.003364 | $0.003158 | $0.003295 | $15,795.88 |
2025-08-27 | $0.003213 | $0.003348 | $0.003186 | $0.003312 | $16,199.78 |
2025-08-26 | $0.003552 | $0.003565 | $0.003094 | $0.003272 | $20,347.83 |
2025-08-25 | $0.003570 | $0.003756 | $0.003327 | $0.003479 | $20,459.68 |
2025-08-24 | $0.003553 | $0.003827 | $0.003504 | $0.003570 | $22,863.76 |
2025-08-23 | $0.003599 | $0.003822 | $0.003440 | $0.003553 | $21,673.13 |
2025-08-22 | $0.003499 | $0.003603 | $0.003407 | $0.003599 | $23,616.97 |
2025-08-21 | $0.003586 | $0.003887 | $0.003426 | $0.003498 | $21,339.47 |
2025-08-20 | $0.003621 | $0.003898 | $0.003447 | $0.003586 | $19,086.37 |
2025-08-19 | $0.003592 | $0.003973 | $0.003456 | $0.003623 | $20,906.20 |
2025-08-18 | -- | $0.003937 | $0.003567 | -- | -- |
2025-08-17 | -- | $0.004215 | $0.003821 | -- | -- |
2025-08-16 | $0.003950 | $0.003953 | $0.003725 | $0.003823 | $8,492.695 |
2025-08-15 | $0.004073 | $0.004193 | $0.003759 | $0.003951 | $9,565.799 |
2025-08-14 | $0.004361 | $0.004402 | $0.004021 | $0.004073 | $10,435.64 |
2025-08-13 | $0.004351 | $0.004862 | $0.004110 | $0.004361 | $20,965.12 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Lava(LAVA)
