Micro GPT($MICRO)Vandaag
$0.000778
Micro GPT Prijsgeschiedenis
($MICRO)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.00082 | $0.00082 | $0.00078 | $0.000787 | $23,813.21 |
2025-09-03 | $0.000813 | $0.00083 | $0.00076 | $0.000852 | $116.529K |
2025-09-02 | $0.000895 | $0.00089 | $0.0008 | $0.000814 | $91,473.94 |
2025-09-01 | $0.000897 | $0.00093 | $0.00087 | $0.000901 | $257.547K |
2025-08-31 | $0.000782 | $0.0009 | $0.0008 | $0.000897 | $110.156K |
2025-08-30 | $0.000759 | $0.0008 | $0.00074 | $0.000811 | $121.179K |
2025-08-29 | $0.000809 | $0.0008 | $0.00074 | $0.000776 | $199.474K |
2025-08-28 | $0.000905 | $0.00089 | $0.0008 | $0.000809 | $112.655K |
2025-08-27 | $0.000905 | $0.00093 | $0.00088 | $0.000905 | $119.673K |
2025-08-26 | $0.000959 | $0.00096 | $0.00087 | $0.000908 | $90,116.55 |
2025-08-25 | $0.000981 | $0.00101 | $0.00095 | $0.000959 | $130.099K |
2025-08-24 | $0.001017 | $0.00101 | $0.00097 | $0.000979 | $61,214.68 |
2025-08-23 | $0.000983 | $0.00107 | $0.001 | $0.001018 | $129.737K |
2025-08-22 | $0.000915 | $0.00101 | $0.0009 | $0.000983 | $145.153K |
2025-08-21 | $0.000937 | $0.00097 | $0.00089 | $0.000916 | $121.614K |
2025-08-20 | $0.001009 | $0.00099 | $0.00088 | $0.000935 | $291.396K |
2025-08-19 | $0.001085 | $0.00109 | $0.00099 | $0.001007 | $244.554K |
2025-08-18 | $0.001277 | $0.00127 | $0.00102 | $0.001085 | $305.698K |
2025-08-17 | $0.001211 | $0.00128 | $0.00121 | $0.001287 | $204.812K |
2025-08-16 | $0.001231 | $0.00123 | $0.00119 | $0.001219 | $219.668K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Micro GPT($MICRO)
