Fantom(FTM)Vandaag
$0.785
1 jaar geleden
$0.398519
2 jaar geleden
$0.202358
3 jaar geleden
$0.273158
4 jaar geleden
$1.066
5 jaar geleden
$0.044409
6 jaar geleden
$0.019099
Fantom Prijsgeschiedenis
(FTM)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.308873 | $0.78 | $0.78 | $0.300654 | $55,088.55 |
2025-09-03 | $0.785 | $0.78 | $0.78 | $0.308872 | $33,231.92 |
2025-09-02 | $0.308119 | $0.78 | $0.78 | $0.304760 | $37,958.97 |
2025-09-01 | $0.315006 | $0.78 | $0.78 | $0.308111 | $52,114.01 |
2025-08-31 | $0.785 | $0.78 | $0.78 | $0.315059 | $15,572.29 |
2025-08-30 | $0.319435 | $0.78 | $0.78 | $0.317069 | $40,201.05 |
2025-08-29 | $0.324459 | $0.78 | $0.78 | $0.317300 | $75,329.72 |
2025-08-28 | $0.320936 | $0.78 | $0.78 | $0.785 | -- |
2025-08-27 | $0.315697 | $0.78 | $0.78 | $0.320950 | $36,895.41 |
2025-08-26 | $0.785 | $0.78 | $0.78 | $0.785 | -- |
2025-08-25 | $0.335330 | $0.78 | $0.78 | $0.785 | -- |
2025-08-24 | $0.348349 | $0.78 | $0.78 | $0.335315 | $40,397.80 |
2025-08-23 | $0.342523 | $0.78 | $0.78 | $0.348349 | $137.381K |
2025-08-22 | $0.318046 | $0.78 | $0.78 | $0.342276 | $150.125K |
2025-08-21 | $0.314876 | $0.78 | $0.78 | $0.316541 | $64,226.63 |
2025-08-20 | $0.318995 | $0.78 | $0.78 | $0.785 | -- |
2025-08-19 | $0.317220 | $0.78 | $0.78 | $0.785 | -- |
2025-08-18 | $0.334514 | $0.78 | $0.78 | $0.318658 | $111.988K |
2025-08-17 | $0.304196 | $0.78 | $0.78 | $0.334818 | $123.672K |
2025-08-16 | $0.296269 | $0.78 | $0.78 | $0.304428 | $80,536.08 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Fantom(FTM)
