MetaMAFIA(MAF)Vandaag
$0.000160
1 jaar geleden
$0.062382
2 jaar geleden
$0.121893
MetaMAFIA Prijsgeschiedenis
(MAF)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000168 | $0.000171 | $0.000150 | $0.000167 | $13,940.51 |
2025-09-07 | $0.000149 | $0.000194 | $0.000147 | $0.000168 | $13,644.42 |
2025-09-06 | $0.000133 | $0.000166 | $0.000126 | $0.000149 | $8,629.924 |
2025-09-05 | $0.000127 | $0.000133 | $0.000126 | $0.000131 | $12,636.57 |
2025-09-04 | $0.000134 | $0.000138 | $0.000126 | $0.000127 | $5,334.426 |
2025-09-03 | $0.000119 | $0.000136 | $0.000119 | $0.000134 | $6,697.457 |
2025-09-02 | $0.000121 | $0.000122 | $0.000119 | $0.000119 | $3,679.061 |
2025-09-01 | $0.000120 | $0.000122 | $0.000118 | $0.000121 | $2,133.820 |
2025-08-31 | $0.000124 | $0.000126 | $0.000120 | $0.000120 | $769.2040 |
2025-08-30 | $0.000113 | $0.000135 | $0.000123 | $0.000124 | $1,650.379 |
2025-08-29 | $0.000113 | $0.00015 | $0.000108 | $0.000113 | $4,121.835 |
2025-08-28 | $0.000112 | $0.000119 | $0.000109 | $0.000119 | $16,064.06 |
2025-08-27 | $0.000111 | $0.000114 | $0.000111 | $0.000112 | $15,520.31 |
2025-08-26 | $0.000106 | $0.000113 | $0.000102 | $0.000111 | $18,953.24 |
2025-08-25 | $0.000109 | $0.000109 | $0.000097 | $0.000106 | $9,565.411 |
2025-08-24 | $0.000111 | $0.000119 | $0.000108 | $0.000109 | $8,329.163 |
2025-08-23 | $0.000118 | $0.000118 | $0.000099 | $0.000111 | $16,450.96 |
2025-08-22 | $0.000126 | $0.000126 | $0.000118 | $0.000118 | $1,605.771 |
2025-08-21 | $0.000138 | $0.000137 | $0.000125 | $0.000125 | $16,908.26 |
2025-08-20 | $0.000099 | $0.000138 | $0.000100 | $0.000138 | $5,213.389 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
MetaMAFIA(MAF)
