MeowCat(MEOW)Vandaag
$0.0001
MeowCat Prijsgeschiedenis
(MEOW)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000080 | $0.000082 | $0.000078 | $0.000080 | $16,965.03 |
2025-09-02 | $0.000081 | $0.000083 | $0.000079 | $0.000080 | $17,369.18 |
2025-09-01 | $0.000083 | $0.000084 | $0.000080 | $0.000081 | $17,231.14 |
2025-08-31 | $0.000083 | $0.000084 | $0.000079 | $0.000083 | $20,586.74 |
2025-08-30 | $0.000088 | $0.000090 | $0.000078 | $0.000083 | $20,578.48 |
2025-08-29 | $0.000089 | $0.000090 | $0.000083 | $0.000088 | $20,425.10 |
2025-08-28 | $0.000092 | $0.000094 | $0.00008 | $0.000089 | $22,597.32 |
2025-08-27 | $0.000084 | $0.000099 | $0.000086 | $0.000093 | $24,501.08 |
2025-08-26 | $0.000089 | $0.000089 | $0.000083 | $0.000084 | $19,778.80 |
2025-08-25 | $0.000096 | $0.000098 | $0.000086 | $0.000089 | $24,592.65 |
2025-08-24 | $0.000097 | $0.000109 | $0.000079 | $0.000097 | $36,480.42 |
2025-08-23 | $0.000102 | $0.000109 | $0.000093 | $0.000101 | $22,367.27 |
2025-08-22 | $0.000106 | $0.000108 | $0.000100 | $0.000102 | $20,080.43 |
2025-08-21 | $0.000101 | $0.000109 | $0.000097 | $0.000106 | $24,010.09 |
2025-08-20 | $0.000093 | $0.000107 | $0.000090 | $0.000101 | $22,438.73 |
2025-08-19 | $0.000093 | $0.000099 | $0.000091 | $0.000093 | $20,790.12 |
2025-08-18 | $0.000105 | $0.000107 | $0.000088 | $0.000093 | $23,700.47 |
2025-08-17 | $0.000112 | $0.000115 | $0.000102 | $0.000104 | $19,271.64 |
2025-08-16 | $0.000106 | $0.000118 | $0.000099 | $0.000113 | $13,912.97 |
2025-08-15 | $0.000092 | $0.000119 | $0.000090 | $0.000106 | $15,710.86 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
MeowCat(MEOW)
