MemeHive AI(MHIVE)Vandaag
$0.000004
MemeHive AI Prijsgeschiedenis
(MHIVE)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $179.7231 |
2025-08-29 | -- | $0.000009 | $0.000004 | $0.000004 | $3,452.831 |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2025-08-26 | -- | $0.000003 | $0.000003 | $0.000003 | $3.866734 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2025-08-22 | -- | $0.000004 | $0.000003 | $0.000003 | $7.592661 |
2025-08-21 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-20 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-18 | -- | $0.000003 | $0.000003 | $0.000003 | $2.110809 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.004403 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
MemeHive AI(MHIVE)
