FarLaunch(FAR)Vandaag
$0.000008
FarLaunch Prijsgeschiedenis
(FAR)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.715790 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.632314 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.548589 |
2025-08-29 | -- | $0.000008 | $0.000008 | $0.000008 | $1.815214 |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $12.94765 |
2025-08-23 | $0.000008 | $0.000009 | $0.000009 | $0.000009 | $11.77312 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1.380374 |
2025-08-21 | -- | $0.000008 | $0.000008 | $0.000008 | $5.454654 |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-15 | -- | $0.000008 | $0.000008 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
FarLaunch(FAR)
