Mean DAO(MEAN)Vandaag
$0.000138
1 jaar geleden
$0.017512
2 jaar geleden
$0.019145
3 jaar geleden
$0.151427
Mean DAO Prijsgeschiedenis
(MEAN)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000136 | $0.000138 | $0.000136 | $0.000138 | $49.52860 |
2025-09-14 | $0.000137 | $0.000138 | $0.000136 | $0.000136 | $28.23935 |
2025-09-13 | $0.000138 | $0.000138 | $0.000137 | $0.000137 | $2.861853 |
2025-09-12 | $0.000140 | $0.000140 | $0.000137 | $0.000138 | $15.59231 |
2025-09-11 | $0.000138 | $0.000140 | $0.000137 | $0.000140 | $28.48935 |
2025-09-10 | $0.000145 | $0.000147 | $0.000138 | $0.000138 | $221.0536 |
2025-09-09 | $0.000147 | $0.000147 | $0.000145 | $0.000145 | $26.43817 |
2025-09-08 | $0.000146 | $0.000147 | $0.000145 | $0.000147 | $12.92271 |
2025-09-07 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | $2.415149 |
2025-09-06 | $0.000146 | $0.000146 | $0.000145 | $0.000146 | $10.23305 |
2025-09-05 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $9.506774 |
2025-09-04 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | $10.67694 |
2025-09-03 | $0.000146 | $0.000148 | $0.000146 | $0.000148 | $11.72159 |
2025-09-02 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $24.93760 |
2025-09-01 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | $29.93631 |
2025-08-31 | $0.000147 | $0.000148 | $0.000146 | $0.000148 | $12.21360 |
2025-08-30 | $0.000148 | $0.000148 | $0.000146 | $0.000147 | $23.40288 |
2025-08-29 | $0.000182 | $0.000182 | $0.000148 | $0.000148 | $1,639.955 |
2025-08-28 | $0.000148 | $0.000182 | $0.000147 | $0.000182 | $995.5324 |
2025-08-27 | $0.000147 | $0.000148 | $0.000147 | $0.000148 | $31.65398 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Mean DAO(MEAN)
