BananaCat(BCAT)Vandaag
$0.001620
1 jaar geleden
$0.000662
BananaCat Prijsgeschiedenis
(BCAT)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001619 | $0.001630 | $0.001580 | $0.001620 | $84,563.59 |
2025-09-06 | $0.001619 | $0.001642 | $0.001610 | $0.001619 | $83,756.73 |
2025-09-05 | $0.001519 | $0.001691 | $0.001499 | $0.001619 | $98,322.31 |
2025-09-04 | $0.001594 | $0.001621 | $0.001519 | $0.001519 | $84,209.45 |
2025-09-03 | $0.001609 | $0.001631 | $0.001530 | $0.001594 | $96,172.94 |
2025-09-02 | $0.001686 | $0.001688 | $0.001590 | $0.001609 | $87,684.76 |
2025-09-01 | $0.001710 | $0.001751 | $0.001670 | $0.001687 | $90,457.66 |
2025-08-31 | $0.001691 | $0.001730 | $0.001689 | $0.001710 | $81,652.92 |
2025-08-30 | $0.001672 | $0.001710 | $0.001645 | $0.001691 | $78,225.94 |
2025-08-29 | $0.001748 | $0.001802 | $0.001662 | $0.001671 | $94,092.80 |
2025-08-28 | $0.001752 | $0.001752 | $0.001709 | $0.001748 | $72,110.06 |
2025-08-27 | $0.001714 | $0.001780 | $0.001713 | $0.001752 | $76,804.31 |
2025-08-26 | $0.001880 | $0.001881 | $0.001662 | $0.001713 | $88,419.31 |
2025-08-25 | $0.001962 | $0.002062 | $0.001867 | $0.001880 | $82,145.00 |
2025-08-24 | $0.002049 | $0.002059 | $0.001939 | $0.001963 | $86,648.55 |
2025-08-23 | $0.002056 | $0.002208 | $0.002048 | $0.002049 | $86,028.07 |
2025-08-22 | $0.001906 | $0.002064 | $0.001859 | $0.002056 | $90,945.06 |
2025-08-21 | $0.001904 | $0.001978 | $0.001887 | $0.001906 | $89,729.66 |
2025-08-20 | $0.001990 | $0.001979 | $0.001853 | $0.001903 | $91,359.86 |
2025-08-19 | $0.002123 | $0.002141 | $0.001931 | $0.001980 | $102.104K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
BananaCat(BCAT)
