Illuvium(ILV)Vandaag
$15.74
1 jaar geleden
$38.81
2 jaar geleden
$40.05
3 jaar geleden
$80.24
4 jaar geleden
$458.89
Illuvium Prijsgeschiedenis
(ILV)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $14.74649 | $15.39 | $14.56 | $15.21973 | $11.331M |
2025-09-09 | $14.77005 | $15.43 | $14.47 | $14.77154 | $14.343M |
2025-09-08 | $14.93602 | $14.92 | $14.26 | $14.76794 | $12.752M |
2025-09-07 | $14.74225 | $15.03 | $14.27 | $14.94779 | $20.289M |
2025-09-06 | $13.55888 | $15.27 | $13.53 | $14.74674 | $26.803M |
2025-09-05 | $13.38879 | $13.95 | $13.14 | $13.53954 | $12.216M |
2025-09-04 | $13.73624 | $14.07 | $13.3 | $13.4 | $488.606K |
2025-09-03 | $13.54003 | $13.86 | $13.21 | $13.75219 | $10.029M |
2025-09-02 | $13.42741 | $13.91 | $13.04 | $13.58 | $430.929K |
2025-09-01 | $14.20266 | $14.25 | $13.36 | $13.42956 | $11.111M |
2025-08-31 | $14.19436 | $14.52 | $14 | $14.19089 | $8.612M |
2025-08-30 | $13.96653 | $14.56 | $13.65 | $14.15805 | $10.061M |
2025-08-29 | $14.76191 | $15.01 | $13.77 | $13.93489 | $13.991M |
2025-08-28 | $14.75331 | $15.2 | $14.47 | $14.78889 | $15.692M |
2025-08-27 | $14.65243 | $15.13 | $14.41 | $14.74760 | $14.660M |
2025-08-26 | $14.36181 | $14.89 | $13.71 | $14.67229 | $16.660M |
2025-08-25 | $15.09399 | $16.4 | $14.25 | $14.26 | $1.008M |
2025-08-24 | $15.64224 | $15.71 | $14.82 | $15.07630 | $14.571M |
2025-08-23 | $15.79837 | $16.34 | $15.46 | $15.61567 | $17.313M |
2025-08-22 | $15.13215 | $16.08 | $14.46 | $15.77340 | $22.211M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Illuvium(ILV)
