McFlamingo Token(MCFL)Vandaag
$0.000052
McFlamingo Token Prijsgeschiedenis
(MCFL)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000056 | $0.000053 | -- | -- |
2025-09-13 | $0.000058 | $0.000058 | $0.000053 | $0.000053 | $664.9730 |
2025-09-12 | $0.000054 | $0.000058 | $0.000054 | $0.000058 | $179.8934 |
2025-09-11 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $2.764424 |
2025-09-10 | -- | $0.000053 | $0.000050 | -- | -- |
2025-09-09 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-08 | -- | $0.000051 | $0.000047 | -- | -- |
2025-09-07 | $0.000053 | $0.000053 | $0.000046 | $0.000048 | $45.88265 |
2025-09-06 | $0.000059 | $0.000061 | $0.000052 | $0.000053 | $1,785.085 |
2025-09-05 | $0.000059 | $0.000062 | $0.000059 | $0.000059 | $38.55488 |
2025-09-04 | $0.000062 | $0.000062 | $0.000059 | $0.000059 | $90.75602 |
2025-09-03 | $0.000059 | $0.000062 | $0.000059 | $0.000062 | $129.8778 |
2025-09-02 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $4.906121 |
2025-09-01 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $2.546263 |
2025-08-31 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $16.65680 |
2025-08-30 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $115.6116 |
2025-08-29 | $0.000061 | $0.000064 | $0.000059 | $0.000060 | $54.03032 |
2025-08-28 | $0.000060 | $0.000064 | $0.000060 | $0.000061 | $245.3701 |
2025-08-27 | -- | $0.000062 | $0.000057 | -- | -- |
2025-08-26 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $13.09619 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
McFlamingo Token(MCFL)
